MA

Name: MA Daily Price History
Creator: Highly Regarded
License: https://highlyregarded.com/terms

Mastercard Inc. MA logo

NYSE Financials

$570.90

-8.32 (-1.44%)

Updated: 9/8/2026, 8:55:00 PM

Open

$572.67

High

$579.40

Low

$567.15

Prev Close

$579.21

Volume

1.70M

Price History

Why Is MA ▼ Down Today?

-1.44%

Full AI analysis generates after market close. Showing live price data.

Sep 8 ▼ -1.4% Mastercard shares decline, underperforming sector average

Sep 7 — +0.0% Mastercard (MA) Closes Flat Amidst Zero Trading Volume

Sep 4 ▼ -1.1% Mastercard shares dip, underperforming sector average

Sep 3 ▼ -0.5% Mastercard Dips Slightly, Underperforming Sector's Positive Trend

Sep 2 ▲ +1.2% Mastercard Rises, Outperforming Sector on Positive Sentiment

Sep 1 ▼ -1.4% Mastercard shares fall, underperforming financial sector

Aug 31 ▼ -1.0% Mastercard shares dip, underperforming financial sector today.

Aug 28 ▲ +0.7% Mastercard Rises, Outperforming Sector Amidst APAC Travel Spending Optimism

Aug 27 ▼ -1.1% Mastercard Shares Decline, Underperforming Sector

Aug 26 ▼ -0.2% Mastercard (MA) sees slight dip, outperforms sector average

Aug 25 ▼ -0.2% Mastercard Dips Slightly, Underperforming Sector

Aug 24 ▲ +3.1% Mastercard Shares Climb, Outperforming Sector

Aug 21 ▲ +1.2% Mastercard (MA) Posts Modest Gain, Trails Sector Average

Aug 20 — +0.0% Mastercard posts modest gain, outperforming declining sector

Aug 19 ▼ -0.1% Mastercard sees minimal dip, significantly outperforms sector

Aug 18 ▲ +2.1% Mastercard Outperforms Sector with Strong Gains Today

Aug 17 ▼ -1.2% Mastercard Shares Decline, Underperforming Financial Sector

Aug 14 ▲ +0.4% Mastercard Posts Modest Gain, Outperforming Financial Sector

Aug 13 ▲ +1.3% Mastercard Outperforms Sector with Solid Gains

Aug 12 — -0.1% Mastercard sees marginal dip amid broader sector gains

Aug 11 ▼ -0.3% Mastercard Dips Slightly Amid Broader Financial Sector Weakness

Aug 10 — +0.0% Mastercard sees slight gain on a quiet trading day

Aug 7 ▼ -2.1% Mastercard Shares Decline, Significantly Underperforming Financial Sector

Aug 6 ▲ +1.0% Mastercard rises, outperforming a declining financial sector

Aug 5 ▼ -0.1% Mastercard sees marginal decline amidst broader financial sector gains

Aug 4 — +0.0% Mastercard posts minimal gain, lags broader financial sector rally

Aug 3 ▼ -0.4% Mastercard sees slight dip, underperforms financial sector

Jul 31 ▼ -0.7% Mastercard Dips as Berkshire Hathaway Sells Shares

Jul 30 ▲ +2.5% Mastercard Rises on Q2 2026 Earnings Report

Jul 29 ▼ -0.3% Mastercard edges down slightly, outperforming financial sector ahead of earnings

Financial Highlights

Income Statement

Revenue

$31.47B

Gross Profit

N/A

Operating Income

$17.93B

57.0% margin

Net Income

$14.25B

45.3% margin

EPS (Diluted)

$15.64

Balance Sheet

Total Assets

$53.29B

Total Liabilities

$45.37B

Stockholders' Equity

$7.92B

Cash Flow

Operating Cash Flow

$17.48B

Investing Activities

-$3.62B

Net Cash Flow

-$122.0M

Highly Regarded Analysis

Updated Sep 8, 2026 • Refreshes daily

Rating

Highly Regarded

Risk

Low

Target

$670.92

Type

Standard

Executive Summary

Mastercard Incorporated is a global technology company in the payments industry, providing electronic payment solutions including credit, debit, and prepaid cards. The company facilitates transactions by connecting consumers, financial institutions, merchants, governments, and businesses worldwide. Mastercard maintains a strong global presence and a diverse range of services, consistently delivering robust financial performance and high operating margins.

Bull Case

The bull case for Mastercard is driven by sustained growth in digital payments, particularly cross-border transactions and the increasing adoption of digital wallets. Strategic initiatives, including integration with stablecoins and expanded partnerships with fintech companies (such as the BVNK acquisition), are expected to open new revenue streams. Efficient cost control, a strong balance sheet, and a focus on expanding higher-margin value-added services are likely to support robust margin profiles. Continued strong consumer spending and the renewal of key partnerships like Capital One further bolster the outlook for double-digit earnings growth.

Bear Case

The bear case involves potential headwinds from a highly competitive industry, macroeconomic uncertainty, and lingering regulatory risks. While recent legal outcomes have favored Mastercard, perceived disruption risks from emerging payment technologies or sustained underperformance compared to key competitors could negatively impact investor sentiment. High valuation multiples could lead to significant corrections if the anticipated strong growth does not materialize or if there are unexpected challenges in its key markets or operations.

Technical Outlook

Mastercard's stock is currently within an approximate horizontal trend channel in the medium term, indicating investor uncertainty. While short-term indicators such as the MACD and 5-day moving average suggest 'Sell' signals, longer-term indicators like the 20-day, 50-day, 100-day, and 200-day exponential and simple moving averages generally signal 'Buy'. The stock is testing support at $577, which could lead to a positive reaction if held. The Relative Strength Index (RSI) and Trend Strength Indicator (ADX) show neutral signals.

Fundamental Health

Mastercard demonstrates strong fundamental health, characterized by exceptional three-year average Return on Equity (ROE) of 194%, Return on Invested Capital (ROIC) of 39%, and Free Cash Flow (FCF) margins of 46%. The company boasts a high EBITDA/Sales ratio and impressive operating margins, indicating significant profitability from its core activities. Analysts anticipate particularly strong earnings growth in the coming years. However, the stock trades with high earnings multiples (e.g., a P/E ratio of 31.87) and appears highly valued relative to its balance sheet, suggesting a premium valuation.

Key Catalysts

Continued growth in cross-border transactions and digital wallet adoption globally.
Successful integration of stablecoin capabilities and strategic partnerships with fintech companies.
Expansion and innovation in value-added services, enhancing revenue diversification.
Positive macroeconomic trends supporting consumer spending and digital payment shifts.
New strategic acquisitions or partnerships in technology and financial infrastructure.
Strong quarterly earnings reports and positive guidance updates.

Sources

seekingalpha.com globaldata.com britannica.com forbes.com ibisworld.com wikipedia.org seekingalpha.com investtech.com tipranks.com financhill.com barchart.com investing.com robinhood.com marketscreener.com validea.com alphaspread.com public.com tikr.com financialmanage.com mofo.com fiercepharma.com catacal.com

This analysis was conducted by Highly Regarded's proprietary market analysis engine. It is not financial advice. Always do your own research and consult a financial advisor before making investment decisions.