JPM

Name: JPM Daily Price History
Creator: Highly Regarded
License: https://highlyregarded.com/terms

JPMorgan Chase & Co. JPM logo

NYSE Financials

$331.55

-4.69 (-1.39%)

Updated: 10/23/2026, 8:55:01 PM

Open

$333.00

High

$336.56

Low

$330.61

Prev Close

$336.54

Volume

3.29M

Price History

Why Is JPM ▼ Down Today?

-1.39%

Full AI analysis generates after market close. Showing live price data.

Oct 23 ▼ -1.4% JPMorgan Chase declines slightly, tracking broader financial sector weakness

Oct 22 ▲ +0.4% JPMorgan Chase edges higher, slightly outperforming positive banking sector

Oct 21 — -0.0% JPM Dips Marginally, Underperforms Sector Amidst Buyback Cut News

Oct 20 ▲ +0.6% JPMorgan Posts Modest Gain, Underperforms Sector

Oct 19 ▼ -1.8% JPM declines as JPMorgan slashes Q3 share buybacks

Oct 16 ▲ +1.2% JPMorgan Chase Outperforms Sector Amid Positive Earnings Season

Oct 15 ▲ +0.1% JPMorgan Posts Modest Gain, Lags Sector After Recent Q3 Earnings

Oct 14 ▲ +1.0% JPMorgan Rises Amidst Mixed Bank Earnings, Post-Q3 Report

Oct 13 ▼ -0.7% JPMorgan Chase Shares Decline After Q3 Earnings Report

Oct 12 ▲ +0.5% JPM edges higher as Q3 earnings season kicks off

Oct 9 ▲ +0.6% JPM posts modest gain, underperforms sector on positive market day

Oct 8 ▲ +0.7% JPMorgan Chase shares climb, outperforming sector ahead of Q3 earnings

Oct 7 ▼ -0.5% JPMorgan Dips, Underperforming Financial Sector

Oct 6 ▼ -0.3% JPMorgan Dips Slightly, Underperforms Sector Peers

Oct 5 — +0.1% JPM posts marginal gain amidst broader banking sector advance and upcoming earnings focus.

Oct 2 ▼ -0.3% JPMorgan Chase & Co. (JPM) sees slight dip, underperforming sector.

Oct 1 ▲ +0.7% JPMorgan Rises on Leadership Reshuffle, Outperforms Broader Banking Sector

Sep 30 ▼ -1.2% JPMorgan Dips Modestly, Outperforming Broader Financial Sector

Sep 29 ▼ -0.5% JPM experiences slight dip, outperforming sector's broader decline

Sep 28 ▼ -1.8% JPMorgan Shares Decline Amid Broader Financial Sector Weakness

Sep 25 ▲ +1.3% JPM climbs, outperforming financial sector average

Sep 24 ▲ +0.1% JPMorgan Chase & Co. (JPM) posts slight gain in quiet session

Sep 23 ▼ -0.6% JPMorgan Chase & Co. (JPM) Dips, Underperforming Financial Sector

Sep 22 ▼ -3.3% JPM drops sharply as CEO Dimon warns on economy amid market headwinds

Sep 21 ▲ +0.7% JPMorgan Chase edges higher, outperforming sector slightly

Sep 18 ▲ +0.1% JPMorgan Chase posts modest gain, outperforms sector

Sep 17 — +0.1% JPMorgan Chase posts modest gain, outperforming sector

Sep 16 ▼ -1.0% JPMorgan Chase Dips Modestly, Outperforms Broader Banking Sector

Sep 15 ▲ +0.7% JPMorgan Rises, Outperforming Sector on Rate Hike Hopes

Sep 14 ▼ -1.8% JPMorgan Shares Decline Amid Rising Fed Rate Hike Expectations

Highly Regarded Analysis

Updated Oct 23, 2026 • Refreshes daily

Rating

Highly Regarded

Risk

Medium

Target

$371.17

Type

Standard

Executive Summary

JPMorgan Chase & Co. (JPM) is one of the world's largest and most diversified financial services firms, boasting a market capitalization of approximately $894.59 billion. The company operates across consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management segments, which provides a strong, diversified revenue base. Despite recent market fluctuations, analysts generally hold a 'Moderate Buy' consensus for the stock. The firm's fortress balance sheet and best-in-class earnings power underpin its strong financial health.

Bull Case

The bull case for JPM is supported by its highly diversified business model, which allows it to perform well across different economic cycles and mitigate risks associated with specific segments. Continued economic growth and a stable interest rate environment would bolster its lending activities and net interest income. Strategic investments in digital banking and artificial intelligence are expected to enhance efficiency and customer engagement. Furthermore, JPM's disciplined capital management and ongoing shareholder returns, including buybacks and dividends, are attractive for investors. The firm's ability to make strategic acquisitions, such as First Republic Bank, also strengthens its market position.

Bear Case

The bear case for JPM involves several factors, including potential economic slowdowns, rising unemployment, and sustained high inflation, which could lead to increased credit losses and reduced loan demand. Geopolitical instability and a volatile market environment could negatively impact its trading businesses and overall financial performance. Regulatory changes and increased capital requirements also pose ongoing risks. Additionally, a loss of confidence in the banking sector, as seen during regional bank failures, could lead to deposit outflows and higher funding costs for JPM.

Technical Outlook

JPM is currently trading in a rising trend channel in the medium-long term, which suggests positive development and increasing buy interest. The stock is positioned above its 200-day simple moving average, which is generally considered a bullish signal. However, short-term indicators show mixed signals, with some moving averages indicating selling pressure. The 50-day moving average is above the 200-day moving average, a 'golden cross', signaling bullish momentum. The Relative Strength Index (RSI) is in neutral territory, suggesting the stock is neither overbought nor oversold.

Fundamental Health

JPMorgan Chase demonstrates strong fundamental health, driven by its diversified revenue streams across its four core segments. The company reported robust earnings in Q3 2026, with net interest income increasing by 13% year-over-year. Its balance sheet is described as a 'fortress', with approximately $2.78 trillion in deposits as of September 2026, and a conservative loans-to-deposits ratio. The firm's price-to-earnings ratio stands at around 14.06-14.3, and it maintains a strong return on equity (ROE) of approximately 24.5% as of Q2 2026. JPM consistently generates shareholder value, returning $10.2 billion in 3Q26.

Key Catalysts

Changes in interest rate policy and overall economic growth, particularly in the US and globally.
Regulatory developments and their impact on capital requirements and business operations.
Strategic investments and advancements in digital banking and artificial intelligence.
Geopolitical events and their effects on financial markets and global operations.
Company initiatives related to community investment and small business support.

Sources

tradingview.com cnn.com robinhood.com holdingschannel.com finscope.ir tipranks.com marketbeat.com investtech.com financhill.com altindex.com investing.com chartmill.com public.com validea.com newsnow.com tipranks.com cbsnews.com jpmorganchase.com

This analysis is AI-assisted and reviewed by our editorial team. It is not financial advice. Always do your own research and consult a financial advisor before making investment decisions.