BA

Name: BA Daily Price History
Creator: Highly Regarded
License: https://highlyregarded.com/terms

The Boeing Company BA logo

NYSE Industrials

$188.29

+0.85 (+0.45%)

Updated: 10/23/2026, 8:55:01 PM

Open

$188.39

High

$188.42

Low

$188.26

Prev Close

$187.55

Volume

276,306

Price History

Why Is BA ▲ Up Today?

+0.45%

Full AI analysis generates after market close. Showing live price data.

Oct 23 ▲ +0.5% Boeing (BA) posts modest gain, outperforming declining aerospace sector

Oct 22 ▼ -2.4% Boeing Shares Drop Sharply, Underperforming Sector Amid Turnaround Concerns

Oct 21 ▲ +0.9% Boeing gains on 737 MAX 10 certification and new AI platform launch.

Oct 20 ▼ -0.4% Boeing Posts Modest Decline, Outperforms Sector

Oct 19 ▲ +0.7% Boeing Rises on 737 MAX 10 Certification Progress and Resolved Lawsuits

Oct 16 ▲ +0.7% Boeing Rises, Outperforming Sector Amid Contract News

Oct 15 ▲ +2.1% Boeing climbs, outperforming sector on positive aerospace outlook

Oct 14 ▼ -1.1% Boeing Dips Slightly, Tracking Broader Sector Weakness

Oct 13 ▼ -1.5% Boeing Shares Dip Amidst Broader Sector Decline

Oct 12 ▼ -0.5% Boeing Dips Slightly, Underperforming Sector Amid Recent Negative Sentiment

Oct 9 ▲ +1.5% Boeing Rises, Outperforming Sector Amid Defense Spending Optimism

Oct 8 ▼ -0.3% Boeing Dips Slightly, Underperforming Sector Amid Recent Negative Sentiment

Oct 7 ▼ -0.8% Boeing (BA) Dips Modestly, Outperforms Broader Industrials Sector

Oct 6 ▼ -1.5% Boeing Shares Decline Amidst Broader Sector Gains

Oct 5 ▼ -0.4% Boeing (BA) edges lower despite $20B Navy fighter jet deal

Oct 2 ▲ +0.7% Boeing Gains on $20B Navy Deal for Next-Gen Fighter Jets

Oct 1 ▲ +3.4% Boeing Shares Climb Over 3% on $20 Billion Navy Fighter Jet Deal

Sep 30 ▼ -0.6% Boeing shares dip slightly, outperforming broader aerospace sector

Sep 29 ▲ +2.0% Boeing Shares Climb, Outperforming Sector on Positive Sentiment

Sep 28 ▼ -6.5% Boeing Shares Tumble on New 737 MAX Software Glitch and Certification Delay

Sep 25 ▲ +0.7% Boeing Posts Modest Gain, Trails Stronger Aerospace Sector

Sep 24 ▼ -1.5% Boeing (BA) Experiences Modest Decline Amidst Broader Sector Weakness

Sep 23 ▲ +1.1% Boeing Outperforms Sector Amid Positive Drone News

Sep 22 ▼ -1.5% Boeing Shares Decline Amidst Broader Sector Gains

Sep 21 ▲ +1.5% Boeing Rises, Outperforming Sector Amid Positive Defense News

Sep 18 ▲ +0.6% Boeing Outperforms Sector with Modest Gains Amid Defense Deal News

Sep 17 ▼ -2.3% Boeing (BA) declines as aerospace sector sees gains

Sep 16 ▼ -3.7% Boeing Shares Decline Significantly, Underperforming Aerospace Sector

Sep 15 ▼ -0.3% Boeing (BA) shows resilience with modest dip, outperforming broader sector

Sep 14 ▼ -0.1% Boeing (BA) Outperforms Sector Despite Slight Dip

Financial Highlights

TTM 2025

Income Statement

Revenue

$89.46B

Gross Profit

$4.29B

4.8% margin

Operating Income

$4.28B

4.8% margin

Net Income

$2.24B

2.5% margin

EPS (Diluted)

$2.48

R&D Spend

$3.62B

Balance Sheet

Total Assets

$168.24B

Total Liabilities

$162.78B

Stockholders' Equity

$5.46B

Long-Term Debt

$53.85B

Cash Flow

Operating Cash Flow

$1.06B

Investing Activities

$499.0M

Net Cash Flow

-$2.16B

SEC filing dated January 30, 2026. Source: Polygon.io / SEC EDGAR.

Highly Regarded Analysis

Updated Oct 23, 2026 • Refreshes daily

Rating

Highly Regarded

Risk

High

Target

$267.22

Type

Standard

Executive Summary

The Boeing Company (BA) is a major aerospace and defense contractor, currently trading at $187.55, reflecting a 2.50% decrease in the past 24 hours. The company is poised for a recovery, with analysts anticipating a significant upside potential of approximately 42% from current levels. A key recent development is the FAA certification of the 737 MAX 10 on October 20, 2026, which is expected to boost future deliveries. Boeing is scheduled to release its Q3 2026 earnings on October 27, 2026, where it is projected to report a loss, albeit a substantially smaller one than the previous year. The company holds a record backlog of approximately $715 billion, which is expected to translate into stronger earnings and cash flow in 2027.

Bull Case

The bull case for Boeing is predicated on successful execution of its production ramp-ups for the 737 MAX and 787 aircraft, alongside timely certification of key programs like the 777X. The recent FAA certification of the 737 MAX 10 is a significant catalyst, expected to translate into increased deliveries and stronger cash flow. The substantial order backlog provides a long-term revenue stream, and anticipated improvements in operational efficiency and supply chain stability are expected to drive profitability and free cash flow into 2027.

Bear Case

The bear case involves potential setbacks from execution risks, including production delays, product malfunctions, and persistent supply chain disruptions. Intense competition from rivals such as Airbus, Lockheed Martin, and Northrop Grumman could also pressure market share and margins. Unfavorable outcomes from labor negotiations or any slippage in certification timelines for new aircraft could derail recovery efforts. Furthermore, if the company fails to translate its substantial backlog into consistent earnings and positive capital efficiency, the stock could remain under pressure.

Technical Outlook

Boeing shares are currently trading near the bottom of their 52-week range of $176.77 to $254.35 and below their 200-day simple moving average. The stock has experienced a decrease of approximately 13-14% year-to-date and over the last year, underperforming the broader S&P 500 Index.

Fundamental Health

With a market capitalization of around $148 billion to $152 billion, Boeing is a large-cap company. While analysts expect a core loss of approximately $0.21 per share for Q3 2026, this represents a 97.2% improvement from the prior year's loss. Revenue for Q3 2026 is forecast at around $24.32 billion. For the full fiscal year 2026, analysts anticipate an adjusted loss of approximately $1.10 per share, with a significant turnaround expected in 2027, projecting adjusted earnings of $3.77 per share. Total revenue is forecast to reach $97.54 billion in 2026 and $112.02 billion in 2027. The company's large order backlog of over $715 billion provides strong revenue visibility. However, Boeing has reported a negative return on equity of 346.82% and a relatively high price-to-earnings ratio, indicating challenges in profitability.

Key Catalysts

Q3 2026 Earnings Report (October 27, 2026)
Conversion of record order backlog into deliveries and revenue
Production rate increases for 737 MAX and 787
Further progress on 777X certification

Sources

tradingview.com beinsure.com marketbeat.com robinhood.com marketbeat.com barchart.com tipranks.com kraken.com businessinsider.com cnn.com marketchameleon.com public.com companiesmarketcap.com public.com zacks.com hudson-labs.com

This analysis is AI-assisted and reviewed by our editorial team. It is not financial advice. Always do your own research and consult a financial advisor before making investment decisions.