ADBE

Name: ADBE Daily Price History
Creator: Highly Regarded
License: https://highlyregarded.com/terms

Adobe Inc. ADBE logo

NASDAQ Technology

$257.34

-9.19 (-3.45%)

Updated: 9/8/2026, 8:55:00 PM

Open

$262.81

High

$266.02

Low

$254.32

Prev Close

$266.51

Volume

4.58M

Price History

Why Is ADBE ▼ Down Today?

-3.45%

Full AI analysis generates after market close. Showing live price data.

Sep 8 ▼ -3.4% Adobe Shares Decline Ahead of Q3 Earnings Report

Sep 7 — +0.0% Adobe Stock Flat as US Markets Observe Labor Day

Sep 4 ▼ -6.7% Adobe Shares Drop on CEO Succession, Key Executive Departure, and AI Concerns

Sep 3 ▲ +2.1% Adobe Rises on Strong AI-Driven Growth and Favorable Valuation Outlook

Sep 2 ▼ -2.2% Adobe Shares Decline Significantly, Underperforming Sector

Sep 1 ▼ -2.3% Adobe Shares Decline, Underperforming Broader Sector

Aug 31 ▲ +0.4% Adobe Sees Slight Gain, Underperforms Sector Average

Aug 28 ▲ +0.8% Adobe gains, outperforming sector amid valuation discussions

Aug 27 ▲ +5.7% Adobe Shares Climb, Outperforming Sector Amid Valuation Discussion

Aug 26 ▲ +1.1% Adobe Sees Modest Gain Amid Stronger Sector Performance

Aug 25 ▼ -0.9% Adobe (ADBE) Dips Slightly, Underperforming Sector

Aug 24 ▲ +0.3% Adobe Edges Up, Outperforming Sector Amid Value Discussion

Aug 21 ▲ +1.1% Adobe Rises, Outperforming Sector Amid Positive Valuation Sentiment

Aug 20 ▼ -0.1% Adobe sees slight dip, outperforms sector's broader decline

Aug 19 ▲ +3.6% Adobe Rises on Valuation Optimism and AI Market Growth Prospects

Aug 18 ▲ +3.6% Adobe Shares Climb, Outperforming Sector Amid Valuation Optimism

Aug 17 ▼ -3.8% Adobe Shares Fall Sharply, Underperforming Sector

Aug 14 ▼ -2.4% Adobe Shares Decline, Underperforming Technology Sector

Aug 13 ▲ +4.5% Adobe Jumps on Positive AI Watermarking Market Projections

Aug 12 ▼ -1.9% Adobe Shares Decline as Sector Sees Gains

Aug 11 ▼ -3.4% Adobe Shares Fall Sharply, Underperforming Sector

Aug 10 ▲ +2.9% Adobe Extends Rally with Nearly 3% Gain, Fueled by Undervaluation and Strong Fundamentals

Aug 7 ▲ +1.9% Adobe shares rise modestly, trailing sector gains

Aug 6 ▲ +0.4% Adobe posts modest gain on light trading

Aug 5 ▲ +0.7% Adobe Outperforms Sector with Modest Gains

Aug 4 ▲ +2.4% Adobe Posts Modest Gain, Lags Sector Performance

Aug 3 ▲ +0.4% Adobe Posts Modest Gain Amid Broader Sector Strength

Jul 31 ▲ +1.0% Adobe Rises, Outperforms Sector Amidst Modest Trading

Jul 30 ▼ -5.9% Adobe Shares Decline as President Sells Stock, Underperforming Sector

Jul 29 ▲ +5.7% Adobe Shares Climb, Outperforming Sector Amid AI Market Optimism

Financial Highlights

TTM 2025

Income Statement

Revenue

$23.77B

Gross Profit

$21.22B

89.3% margin

Operating Income

$8.71B

36.6% margin

Net Income

$7.13B

30.0% margin

EPS (Diluted)

$16.70

Balance Sheet

Total Assets

$29.50B

Total Liabilities

$17.87B

Stockholders' Equity

$11.62B

Long-Term Debt

$6.21B

Cash Flow

Operating Cash Flow

$10.03B

Investing Activities

-$1.19B

Net Cash Flow

-$2.18B

SEC filing dated January 15, 2026. Source: Polygon.io / SEC EDGAR.

Highly Regarded Analysis

Updated Sep 8, 2026 • Refreshes daily

Rating

Highly Regarded

Risk

Medium

Target

$266.44

Type

Standard

Executive Summary

Adobe Inc. is a global software company, headquartered in San Jose, California, known for its creative, document, and experience cloud products, including Photoshop, Illustrator, Acrobat, and Premiere Pro. The company operates through its Digital Media and Digital Experience segments, offering tools for creative professionals, businesses, and knowledge workers. Adobe recently reported strong Q2 2026 earnings, exceeding revenue and EPS estimates. However, concerns linger regarding slowing growth in its Creative segment and increasing competition from AI-driven platforms. The company is scheduled to release its Q3 FY2026 earnings on September 10, 2026.

Bull Case

The bull case for Adobe hinges on its continued ability to drive growth in its core Creative Cloud, Document Cloud, and Experience Cloud segments through sustained customer demand and effective monetization of its AI initiatives, such as Adobe Express, Firefly, and Acrobat AI Assistant. Exceeding upcoming Q3 earnings expectations and providing an optimistic outlook would bolster investor confidence. The company's strong brand loyalty and high switching costs for its professional user base are significant competitive advantages. Furthermore, the current stock price, significantly below its 52-week high, could present an attractive entry point for long-term investors.

Bear Case

The bear case involves intensifying competition from emerging AI-driven creative platforms, which could disrupt Adobe's traditional software dominance. Concerns exist about the pace at which Adobe's AI products will convert free users into paying subscribers. A slowdown in legacy Creative growth or a downward revision of annual revenue guidance could negatively impact the stock's performance. Recent insider trading activity, including sales by the CEO and CFO, may signal a lack of near-term confidence. The recent CEO transition also introduces a layer of uncertainty regarding strategic direction. Missing Q3 earnings estimates could trigger further stock depreciation.

Technical Outlook

Adobe's stock is currently trading around $257.26. Its 14-day Relative Strength Index (RSI) is in neutral territory at 44.7. The stock is trading above its 200-day moving average, which is generally considered a bullish signal, and the 50-day moving average is above the 200-day moving average, indicating a 'golden cross'. However, the Moving Average Convergence Divergence (MACD) indicates bearish momentum, and some shorter-term simple moving averages (8-day, 20-day, 200-day) are signaling 'Sell'. The overall technical outlook is characterized as bullish with bearish momentum.

Fundamental Health

Adobe demonstrates strong fundamental health with record Q2 2026 revenue of $6.62 billion, a 13% year-over-year increase, surpassing analyst expectations. Adjusted EPS for the quarter was $5.96, also beating estimates. The company maintains significant market share in design, editing, rendering software, and website creation. Adobe's earnings are projected to grow by 13.02% next year. Key financial metrics include an operating margin of 36.07%, Return on Assets (ROA) of 24.15%, Return on Invested Capital (ROIC) of 36.45%, and a Debt/Equity ratio of 0.61. The company benefits from strong subscription revenue and healthy cash flow from operations.

Key Catalysts

Q3 FY2026 earnings report on September 10, 2026.
Successful monetization and widespread adoption of AI features across Creative Cloud, Document Cloud, and Experience Cloud (e.g., Firefly, Adobe Express, Acrobat AI Assistant).
Performance and integration of recent acquisitions, such as Semrush and Workfront.
Broader economic conditions and trends in advertising and marketing spending, which influence the Digital Experience Cloud segment.
Clarity and positive execution surrounding the recent CEO transition.

Sources

ibisworld.com bccresearch.com wikipedia.org umbrex.com marketbeat.com barchart.com marketbeat.com facebook.com pluang.com nasdaq.com tradingview.com altindex.com financhill.com kavout.com roboforex.com marketbeat.com tipranks.com fool.com

This analysis was conducted by Highly Regarded's proprietary market analysis engine. It is not financial advice. Always do your own research and consult a financial advisor before making investment decisions.